RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
393,900 17:29
-5,500 (-1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 400,500 401,400 398,900
404,600 633.213 +3,400 +0,85%
03 jan 401,000 396,100 394,700
401,000 391.257 -5,300 -1,32%
06 jan 394,400 391,500 390,500
396,900 539.222 -4,600 -1,16%
07 jan 394,400 389,700 386,500
396,900 889.359 -1,800 -0,46%
08 jan 389,300 385,000 381,300
390,000 764.667 -4,700 -1,21%
09 jan 384,850 387,700 384,800
390,750 1.024.827 +2,700 +0,70%
10 jan 385,400 376,100 374,600
385,550 1.115.828 -11,600 -2,99%
13 jan 378,100 383,100 377,800
392,000 1.544.868 +7,000 +1,86%
14 jan 388,000 377,700 377,400
388,400 1.009.733 -5,400 -1,41%
15 jan 377,600 381,600 370,000
381,600 1.319.994 +3,900 +1,03%
16 jan 383,500 382,850 380,100
384,700 1.251.769 +1,250 +0,33%
17 jan 385,700 387,300 384,650
389,900 1.445.392 +4,450 +1,16%
20 jan 386,150 377,700 373,150
386,150 1.146.661 -9,600 -2,48%
21 jan 377,800 380,600 376,250
381,900 1.213.254 +2,900 +0,77%
22 jan 380,400 380,500 376,600
383,100 1.268.253 -0,100 -0,03%
23 jan 379,100 379,200 374,100
380,200 774.858 -1,300 -0,34%
24 jan 380,800 378,950 376,500
382,650 665.349 -0,250 -0,07%
27 jan 381,600 385,900 379,200
388,400 1.469.437 +6,950 +1,83%
28 jan 389,800 389,600 386,600
411,300 2.699.152 +3,700 +0,96%
29 jan 391,100 394,200 388,700
398,400 925.275 +4,600 +1,18%
30 jan 394,600 395,600 389,700
396,400 775.474 +1,400 +0,36%
31 jan 397,000 399,950 394,900
400,000 502.313 +4,350 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront