RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
335,300 17:29
-7,200 (-2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 353,500 355,000 352,500
359,100 2.398.612 +7,900 +2,28%
02 apr 350,800 355,250 345,100
355,250 2.823.219 +0,250 +0,07%
03 apr 343,400 342,500 340,900
349,000 3.091.137 -12,750 -3,59%
04 apr 339,700 335,300 331,000
343,900 2.504.843 -7,200 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront