SWISS RE AG

CHX:SREN_Z.CXE5, CH0126881561
+ SWISS RE AG op mijn watchlist
151,250 15:17
-0,800 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,250 147,150 143,550
147,450 186.423 +2,600 +1,80%
04 mrt 146,300 145,600 144,500
147,900 145.303 -1,550 -1,05%
05 mrt 148,100 147,775 146,500
148,250 116.472 +2,175 +1,49%
06 mrt 148,450 145,475 144,000
148,450 174.303 -2,300 -1,56%
07 mrt 143,900 145,500 143,350
146,800 184.497 +0,025 +0,02%
10 mrt 146,200 146,400 144,650
146,850 127.851 +0,900 +0,62%
11 mrt 146,050 144,150 143,700
146,250 326.039 -2,250 -1,54%
12 mrt 145,350 147,100 144,950
147,200 130.260 +2,950 +2,05%
13 mrt 147,200 146,400 145,900
148,600 140.882 -0,700 -0,48%
14 mrt 146,900 147,300 145,650
148,300 112.533 +0,900 +0,61%
17 mrt 147,550 148,725 147,550
149,250 125.104 +1,425 +0,97%
18 mrt 149,300 148,950 148,375
149,750 88.762 +0,225 +0,15%
19 mrt 149,150 148,950 148,250
149,550 75.869 0,000 0,00%
20 mrt 148,750 148,950 147,500
149,100 145.988 0,000 0,00%
21 mrt 148,000 147,850 147,500
148,750 79.312 -1,100 -0,74%
24 mrt 148,850 149,950 148,650
151,050 103.761 +2,100 +1,42%
25 mrt 150,400 152,350 150,350
152,975 154.522 +2,400 +1,60%
26 mrt 152,100 152,450 151,850
153,650 95.280 +0,100 +0,07%
27 mrt 151,800 152,050 150,350
152,450 133.630 -0,400 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront