BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,561 15:07
+0,096 (+1,48%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,381 4,350 4,350
4,381 21.584 -0,113 -2,53%
02 aug 4,202 4,107 4,106
4,211 10.293 -0,243 -5,59%
05 aug 3,997 3,998 3,997
3,998 2.693 -0,109 -2,65%
06 aug 3,962 3,962 3,962
3,962 1.226 -0,037 -0,91%
07 aug 4,061 4,061 4,061
4,061 1.200 +0,099 +2,51%
08 aug 0,000 4,061 0,000
0,000 0 0,000 0,00%
09 aug 4,104 4,104 4,104
4,104 2.766 +0,043 +1,07%
12 aug 0,000 4,104 0,000
0,000 0 0,000 0,00%
13 aug 0,000 4,104 0,000
0,000 0 0,000 0,00%
14 aug 0,000 4,104 0,000
0,000 0 0,000 0,00%
15 aug 0,000 4,104 0,000
0,000 0 0,000 0,00%
16 aug 4,232 4,208 4,208
4,232 14.971 +0,104 +2,53%
19 aug 4,270 4,280 4,270
4,280 6.198 +0,072 +1,70%
20 aug 0,000 4,280 0,000
0,000 0 0,000 0,00%
22 aug 4,260 4,263 4,260
4,273 10.817 -0,017 -0,40%
23 aug 4,348 4,346 4,346
4,354 10.644 +0,083 +1,94%
26 aug 4,330 4,331 4,319
4,342 13.637 -0,015 -0,34%
27 aug 4,370 4,439 4,370
4,439 14.143 +0,108 +2,48%
28 aug 4,454 4,458 4,454
4,468 11.158 +0,020 +0,45%
29 aug 0,000 4,458 0,000
0,000 0 0,000 0,00%
30 aug 4,514 4,485 4,485
4,514 11.906 +0,027 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront