BANCO SANTANDER S.A.

CHX:SAN_E.CXE5, ES0113900J37
+ BANCO SANTANDER S.A. op mijn watchlist
6,566 15:24
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,424 4,438 4,424
4,438 8.240 +0,126 +2,91%
02 jul 0,000 4,438 0,000
0,000 0 0,000 0,00%
03 jul 4,389 4,389 4,389
4,389 2.545 -0,048 -1,09%
04 jul 0,000 4,389 0,000
0,000 0 0,000 0,00%
05 jul 0,000 4,389 0,000
0,000 0 0,000 0,00%
08 jul 0,000 4,389 0,000
0,000 0 0,000 0,00%
10 jul 0,000 4,389 0,000
0,000 0 0,000 0,00%
11 jul 4,486 4,486 4,486
4,486 1.038 +0,097 +2,22%
12 jul 4,486 4,486 4,486
4,486 1.023 0,000 0,00%
15 jul 0,000 4,486 0,000
0,000 0 0,000 0,00%
16 jul 0,000 4,486 0,000
0,000 0 0,000 0,00%
19 jul 4,415 4,435 4,415
4,442 10.362 -0,051 -1,14%
22 jul 4,507 4,524 4,496
4,540 18.217 +0,088 +2,00%
23 jul 4,544 4,569 4,511
4,570 18.464 +0,045 +0,99%
24 jul 4,637 4,691 4,601
4,707 61.187 +0,122 +2,68%
25 jul 4,589 4,567 4,496
4,589 83.602 -0,124 -2,63%
26 jul 0,000 4,567 0,000
0,000 0 0,000 0,00%
29 jul 4,553 4,520 4,520
4,553 11.991 -0,048 -1,04%
30 jul 0,000 4,520 0,000
0,000 0 0,000 0,00%
31 jul 4,463 4,463 4,463
4,463 1.036 -0,057 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront