SAP SE

CHX:SAP_D.CXE4, DE0007164600
264,650 12:42
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 263,825 263,825 263,825
263,825 38 -3,625 -1,36%
04 feb 265,500 265,500 265,500
265,500 31 +1,675 +0,63%
05 feb 268,650 270,075 268,650
270,075 52 +4,575 +1,72%
06 feb 0,000 270,075 0,000
0,000 0 0,000 0,00%
07 feb 0,000 270,075 0,000
0,000 0 0,000 0,00%
10 feb 0,000 270,075 0,000
0,000 0 0,000 0,00%
11 feb 273,200 278,025 272,775
278,025 176 +7,950 +2,94%
12 feb 0,000 278,025 0,000
0,000 0 0,000 0,00%
13 feb 0,000 278,025 0,000
0,000 0 0,000 0,00%
14 feb 279,325 278,700 278,700
279,400 286 +0,675 +0,24%
17 feb 276,575 276,575 276,575
276,575 71 -2,125 -0,76%
18 feb 0,000 276,575 0,000
0,000 0 0,000 0,00%
19 feb 0,000 276,575 0,000
0,000 0 0,000 0,00%
21 feb 0,000 276,575 0,000
0,000 0 0,000 0,00%
24 feb 274,600 274,600 274,600
274,600 46 -1,975 -0,71%
25 feb 0,000 274,600 0,000
0,000 0 0,000 0,00%
26 feb 275,050 275,050 275,050
275,050 30 +0,450 +0,16%
27 feb 271,650 268,900 268,900
271,650 99 -6,150 -2,24%
28 feb 264,650 264,650 264,650
264,650 22 -4,250 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront