SAP SE

CHX:SAP_D.CXE4, DE0007164600
+ SAP SE op mijn watchlist
264,650 12:42
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 237,650 238,050 237,650
238,050 38 -0,800 -0,33%
03 jan 0,000 238,050 0,000
0,000 0 0,000 0,00%
06 jan 238,175 238,175 238,175
238,175 64 +0,125 +0,05%
07 jan 240,300 242,275 240,300
242,275 108 +4,100 +1,72%
08 jan 0,000 242,275 0,000
0,000 0 0,000 0,00%
09 jan 0,000 242,275 0,000
0,000 0 0,000 0,00%
10 jan 245,975 246,250 245,975
246,250 48 +3,975 +1,64%
13 jan 242,675 242,675 242,675
242,675 49 -3,575 -1,45%
14 jan 246,625 246,375 246,375
246,625 98 +3,700 +1,52%
15 jan 0,000 246,375 0,000
0,000 0 0,000 0,00%
16 jan 254,125 254,275 254,125
254,325 126 +7,900 +3,21%
17 jan 254,800 254,800 254,800
254,800 51 +0,525 +0,21%
20 jan 0,000 254,800 0,000
0,000 0 0,000 0,00%
21 jan 257,225 257,225 257,225
257,225 44 +2,425 +0,95%
22 jan 263,700 263,700 263,700
263,700 43 +6,475 +2,52%
23 jan 261,575 261,350 261,325
261,975 204 -2,350 -0,89%
24 jan 263,075 262,475 262,475
263,075 111 +1,125 +0,43%
27 jan 261,050 261,050 261,050
261,050 22 -1,425 -0,54%
28 jan 260,700 262,850 260,700
262,850 78 +1,800 +0,69%
29 jan 267,250 268,275 267,250
268,275 64 +5,425 +2,06%
30 jan 267,250 267,450 267,150
268,000 556 -0,825 -0,31%
31 jan 0,000 267,450 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront