SAP SE

CHX:SAP_D.CXE4, DE0007164600
+ SAP SE op mijn watchlist
264,650 12:42
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,075 228,075 228,075
228,075 55 +7,075 +3,20%
03 dec 231,650 232,550 231,200
232,550 27 +4,475 +1,96%
04 dec 0,000 232,550 0,000
0,000 0 0,000 0,00%
05 dec 240,350 240,350 240,350
240,350 1 +7,800 +3,35%
06 dec 0,000 240,350 0,000
0,000 0 0,000 0,00%
09 dec 239,975 239,975 239,975
239,975 519 -0,375 -0,16%
10 dec 0,000 239,975 0,000
0,000 0 0,000 0,00%
11 dec 238,150 238,150 238,150
238,150 46 -1,825 -0,76%
12 dec 238,750 240,350 238,750
240,350 162 +2,200 +0,92%
13 dec 240,750 240,750 240,750
240,750 36 +0,400 +0,17%
16 dec 239,775 239,775 239,775
239,775 47 -0,975 -0,40%
17 dec 239,025 239,375 239,025
239,375 106 -0,400 -0,17%
18 dec 240,250 240,250 240,250
240,250 1 +0,875 +0,37%
19 dec 0,000 240,250 0,000
0,000 0 0,000 0,00%
20 dec 234,575 234,575 234,575
234,575 15 -5,675 -2,36%
23 dec 235,850 235,850 235,850
235,850 152 +1,275 +0,54%
27 dec 238,825 238,850 238,575
239,850 152 +3,000 +1,27%
30 dec 0,000 238,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront