SAINSBURY PLC, J.

CHX:SBRY_L.CXE1, GB00B019KW72
254,200 17:29
-3,600 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,200 253,800 253,600
259,200 1.106.653 -4,000 -1,55%
04 mrt 251,400 250,100 248,400
252,500 1.115.641 -3,700 -1,46%
05 mrt 250,200 248,900 248,400
252,000 1.071.400 -1,200 -0,48%
06 mrt 249,800 250,200 246,600
251,200 1.278.719 +1,300 +0,52%
07 mrt 249,800 254,800 248,000
254,800 1.591.074 +4,600 +1,84%
10 mrt 256,300 260,200 255,600
261,200 1.285.254 +5,400 +2,12%
11 mrt 260,400 257,800 257,800
264,700 2.100.988 -2,400 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront