SAINSBURY PLC, J.

CHX:SBRY_L.CXE1, GB00B019KW72
262,200 17:28
-1,900 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 253,000 252,300 250,100
253,200 818.209 -2,500 -0,98%
04 feb 251,600 257,100 251,600
259,200 1.327.537 +4,800 +1,90%
05 feb 257,400 262,900 254,200
262,900 879.704 +5,800 +2,26%
06 feb 264,200 264,100 263,000
269,000 1.131.482 +1,200 +0,46%
07 feb 264,800 262,200 261,400
265,400 1.085.406 -1,900 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront