SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
532,000 14:38
+5,500 (+1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 506,500 505,500 502,500
508,500 22.563 +1,250 +0,25%
06 jan 505,000 503,500 501,500
507,000 7.372 -2,000 -0,40%
07 jan 502,000 508,000 500,000
509,500 12.089 +4,500 +0,89%
08 jan 508,500 508,250 504,250
512,000 14.122 +0,250 +0,05%
09 jan 508,000 509,000 507,000
511,500 7.738 +0,750 +0,15%
10 jan 509,000 505,250 504,500
509,750 10.280 -3,750 -0,74%
13 jan 506,500 508,250 505,500
510,750 14.168 +3,000 +0,59%
14 jan 509,250 508,250 507,000
511,000 15.449 0,000 0,00%
15 jan 509,500 510,500 509,500
513,000 15.155 +2,250 +0,44%
16 jan 509,500 512,750 506,750
513,000 11.511 +2,250 +0,44%
17 jan 512,000 514,000 510,500
516,000 16.842 +1,250 +0,24%
20 jan 511,000 513,500 510,500
514,250 13.557 -0,500 -0,10%
21 jan 513,500 514,000 512,000
516,000 13.827 +0,500 +0,10%
22 jan 515,500 507,750 506,000
515,500 29.503 -6,250 -1,22%
23 jan 508,000 506,000 504,750
508,500 8.504 -1,750 -0,34%
24 jan 508,000 505,250 504,500
508,000 11.895 -0,750 -0,15%
27 jan 507,500 514,000 507,000
514,000 15.779 +8,750 +1,73%
28 jan 514,500 517,000 514,500
521,500 16.945 +3,000 +0,58%
29 jan 515,000 518,500 512,000
519,250 20.155 +1,500 +0,29%
30 jan 516,500 516,750 514,000
517,500 17.987 -1,750 -0,34%
31 jan 515,000 514,500 513,500
516,250 13.255 -2,250 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront