SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
531,000 17:19
+4,500 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 507,500 507,250 506,000
510,500 9.201 -1,750 -0,34%
03 dec 506,000 506,000 505,750
507,500 7.104 -1,250 -0,25%
04 dec 507,000 505,750 505,000
508,000 8.540 -0,250 -0,05%
05 dec 507,750 509,750 506,000
510,250 11.549 +4,000 +0,79%
06 dec 508,500 511,000 508,500
514,750 8.196 +1,250 +0,25%
09 dec 510,000 507,500 506,750
511,000 15.939 -3,500 -0,68%
10 dec 511,000 503,750 502,250
511,000 8.864 -3,750 -0,74%
11 dec 505,000 503,000 501,000
506,000 14.588 -0,750 -0,15%
12 dec 502,000 503,500 501,000
506,000 12.997 +0,500 +0,10%
13 dec 504,000 505,250 503,000
506,000 9.471 +1,750 +0,35%
16 dec 506,000 505,500 503,000
506,000 8.231 +0,250 +0,05%
17 dec 503,500 507,000 502,500
508,000 11.812 +1,500 +0,30%
18 dec 505,000 502,750 501,250
505,000 8.688 -4,250 -0,84%
19 dec 501,000 500,500 497,400
502,000 17.659 -2,250 -0,45%
20 dec 498,000 498,400 494,600
499,200 12.038 -2,100 -0,42%
23 dec 502,000 501,500 498,000
502,000 7.669 +3,100 +0,62%
27 dec 502,500 503,000 498,800
503,500 13.604 +1,500 +0,30%
30 dec 502,500 504,250 502,500
505,500 7.648 +1,250 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront