SWISSCOM AG

CHX:SCMN_Z.CXE5, CH0008742519
+ SWISSCOM AG op mijn watchlist
513,500 17:19
-19,500 (-3,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 525,000 535,500 525,000
539,500 18.184 +10,250 +1,95%
04 nov 531,000 534,000 530,500
535,500 10.450 -1,500 -0,28%
05 nov 534,500 528,250 527,500
535,250 10.298 -5,750 -1,08%
06 nov 535,000 522,500 522,500
535,000 17.654 -5,750 -1,09%
07 nov 527,000 524,500 522,000
527,500 11.275 +2,000 +0,38%
08 nov 524,000 519,000 516,500
524,000 11.252 -5,500 -1,05%
11 nov 520,000 521,000 517,000
523,500 17.818 +2,000 +0,39%
12 nov 518,000 513,500 512,500
518,500 15.922 -7,500 -1,44%
13 nov 514,000 512,500 511,000
516,500 12.565 -1,000 -0,19%
14 nov 516,500 516,500 512,250
517,000 12.112 +4,000 +0,78%
15 nov 514,500 513,000 513,000
517,000 10.123 -3,500 -0,68%
18 nov 513,500 512,500 511,500
514,000 7.568 -0,500 -0,10%
19 nov 511,000 507,000 506,500
513,500 16.111 -5,500 -1,07%
20 nov 510,500 507,500 507,500
513,000 10.613 +0,500 +0,10%
21 nov 508,500 505,250 504,000
509,000 11.459 -2,250 -0,44%
22 nov 507,000 508,500 505,250
510,000 12.539 +3,250 +0,64%
25 nov 510,000 509,000 506,000
510,000 10.447 +0,500 +0,10%
26 nov 506,500 504,000 502,000
508,250 13.751 -5,000 -0,98%
27 nov 504,000 506,500 502,000
507,000 7.360 +2,500 +0,50%
28 nov 508,000 509,000 507,500
510,250 4.851 +2,500 +0,49%
29 nov 509,500 509,000 506,500
509,500 8.890 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront