SIEMENS AG

CHX:SIE_D.CXE4, DE0007236101
229,950 09:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 181,820 0,000
0,000 0 0,000 0,00%
03 dec 0,000 181,820 0,000
0,000 0 0,000 0,00%
04 dec 0,000 181,820 0,000
0,000 0 0,000 0,00%
06 dec 0,000 181,820 0,000
0,000 0 0,000 0,00%
09 dec 193,840 194,970 193,660
195,110 4.840 +13,150 +7,23%
10 dec 193,350 193,670 193,350
194,170 868 -1,300 -0,67%
11 dec 0,000 193,670 0,000
0,000 0 0,000 0,00%
12 dec 0,000 193,670 0,000
0,000 0 0,000 0,00%
13 dec 192,500 192,360 192,360
192,500 106 -1,310 -0,68%
16 dec 0,000 192,360 0,000
0,000 0 0,000 0,00%
17 dec 193,100 193,100 193,100
193,100 217 +0,740 +0,38%
18 dec 194,890 194,100 194,100
194,890 43 +1,000 +0,52%
19 dec 190,040 191,170 190,040
191,170 180 -2,930 -1,51%
20 dec 0,000 191,170 0,000
0,000 0 0,000 0,00%
23 dec 0,000 191,170 0,000
0,000 0 0,000 0,00%
30 dec 0,000 191,170 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront