SIEMENS AG

CHX:SIE_D.CXE4, DE0007236101
+ SIEMENS AG op mijn watchlist
224,500 10:19
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 177,580 0,000
0,000 0 0,000 0,00%
04 nov 181,460 181,460 181,460
181,460 55 +3,880 +2,18%
05 nov 0,000 181,460 0,000
0,000 0 0,000 0,00%
06 nov 186,310 186,800 186,310
186,800 19 +5,340 +2,94%
07 nov 185,060 188,030 185,060
188,430 558 +1,230 +0,66%
08 nov 0,000 188,030 0,000
0,000 0 0,000 0,00%
11 nov 187,680 187,680 187,680
187,680 3 -0,350 -0,19%
12 nov 0,000 187,680 0,000
0,000 0 0,000 0,00%
13 nov 178,800 178,800 178,800
178,800 62 -8,880 -4,73%
14 nov 189,290 191,560 187,540
191,560 1.029 +12,760 +7,14%
15 nov 186,400 187,900 186,400
187,900 221 -3,660 -1,91%
18 nov 187,560 184,540 184,010
187,560 733 -3,360 -1,79%
19 nov 180,000 180,000 180,000
180,000 53 -4,540 -2,46%
20 nov 179,180 179,180 179,180
179,180 27 -0,820 -0,46%
21 nov 0,000 179,180 0,000
0,000 0 0,000 0,00%
22 nov 175,960 175,960 175,960
175,960 33 -3,220 -1,80%
25 nov 179,160 178,380 178,380
179,160 181 +2,420 +1,38%
26 nov 0,000 178,380 0,000
0,000 0 0,000 0,00%
27 nov 178,880 179,600 178,880
179,600 52 +1,220 +0,68%
28 nov 180,380 180,380 180,380
180,380 62 +0,780 +0,43%
29 nov 181,810 181,820 181,810
181,820 34 +1,440 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront