SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
2.036,000 14:53
+46,000 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.722,000 1.725,000 1.716,000
1.728,000 52.515 +13,000 +0,76%
03 jan 1.741,000 1.737,000 1.726,000
1.741,000 65.512 +12,000 +0,70%
06 jan 1.748,000 1.749,500 1.739,000
1.750,500 79.019 +12,500 +0,72%
07 jan 1.748,000 1.742,000 1.736,000
1.762,000 121.525 -7,500 -0,43%
08 jan 1.744,000 1.752,000 1.741,000
1.754,000 102.281 +10,000 +0,57%
09 jan 1.746,000 1.771,000 1.746,000
1.772,000 66.564 +19,000 +1,08%
10 jan 1.765,000 1.741,000 1.739,000
1.770,000 65.508 -30,000 -1,69%
13 jan 1.733,000 1.735,500 1.721,000
1.741,000 100.969 -5,500 -0,32%
14 jan 1.738,000 1.710,000 1.696,000
1.763,000 359.537 -25,500 -1,47%
15 jan 1.722,000 1.737,000 1.719,000
1.742,000 111.854 +27,000 +1,58%
16 jan 1.743,500 1.763,000 1.743,000
1.764,000 126.113 +26,000 +1,50%
17 jan 1.834,000 1.855,000 1.811,000
1.867,000 275.007 +92,000 +5,22%
20 jan 1.850,000 1.850,500 1.825,000
1.857,500 210.808 -4,500 -0,24%
21 jan 1.849,000 1.848,500 1.840,000
1.852,000 130.128 -2,000 -0,11%
22 jan 1.861,000 1.887,500 1.857,000
1.891,500 153.337 +39,000 +2,11%
23 jan 1.897,000 1.920,000 1.893,000
1.921,000 119.762 +32,500 +1,72%
24 jan 1.921,000 1.910,500 1.903,000
1.930,000 160.644 -9,500 -0,49%
27 jan 1.921,000 1.885,000 1.882,000
1.930,000 118.336 -25,500 -1,33%
28 jan 1.881,000 1.845,000 1.839,000
1.887,000 169.291 -40,000 -2,12%
29 jan 1.853,000 1.849,000 1.840,500
1.857,500 106.559 +4,000 +0,22%
30 jan 1.854,000 1.868,000 1.854,000
1.873,000 51.079 +19,000 +1,03%
31 jan 2.184,000 2.077,000 2.050,000
2.188,000 576.360 +209,000 +11,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront