SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
+ SMITHS GROUP PLC op mijn watchlist
1.952,500 17:29
-4,500 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.775,000 1.773,000 1.762,000
1.778,000 177.757 +2,500 +0,14%
03 dec 1.769,000 1.782,000 1.760,000
1.783,000 185.934 +9,000 +0,51%
04 dec 1.788,000 1.757,000 1.741,000
1.788,000 336.787 -25,000 -1,40%
05 dec 1.788,000 1.769,000 1.757,000
1.774,000 168.515 +12,000 +0,68%
06 dec 1.768,000 1.759,000 1.755,000
1.769,000 193.341 -10,000 -0,57%
09 dec 1.765,000 1.755,000 1.749,000
1.767,500 136.903 -4,000 -0,23%
10 dec 1.751,000 1.757,500 1.746,000
1.765,000 90.284 +2,500 +0,14%
11 dec 1.752,000 1.769,000 1.741,000
1.774,000 125.805 +11,500 +0,65%
12 dec 1.766,000 1.759,000 1.756,000
1.770,000 71.294 -10,000 -0,57%
13 dec 1.766,000 1.753,000 1.752,000
1.774,000 63.280 -6,000 -0,34%
16 dec 1.756,000 1.756,000 1.747,000
1.758,500 84.772 +3,000 +0,17%
17 dec 1.732,000 1.742,000 1.732,000
1.762,500 48.206 -14,000 -0,80%
18 dec 1.746,000 1.747,000 1.740,000
1.751,000 86.357 +5,000 +0,29%
19 dec 1.746,000 1.729,000 1.723,000
1.741,000 91.672 -18,000 -1,03%
20 dec 1.727,000 1.729,000 1.713,000
1.739,500 80.314 0,000 0,00%
23 dec 1.722,000 1.723,000 1.712,000
1.735,000 68.966 -6,000 -0,35%
24 dec 1.732,000 1.722,000 1.722,000
1.740,000 20.769 -1,000 -0,06%
27 dec 1.719,000 1.714,000 1.714,000
1.724,000 81.108 -8,000 -0,46%
30 dec 1.711,000 1.705,000 1.696,000
1.712,000 46.118 -9,000 -0,53%
31 dec 1.709,000 1.712,000 1.701,000
1.715,000 13.231 +7,000 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront