SCOTTISH MORTGAGE INV.TR. PLC

CHX:SMT_L.CXE1, GB00BLDYK618
854,800 17:29
-41,000 (-4,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 951,200 951,200 940,600
954,800 99.041 +8,400 +0,89%
02 apr 946,800 942,600 927,200
948,600 52.049 -8,600 -0,90%
03 apr 907,800 895,800 888,700
914,700 84.790 -46,800 -4,96%
04 apr 891,800 854,800 834,600
895,600 139.667 -41,000 -4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront