WH SMITH PLC

CHX:SMWH_L.CXE1, GB00B2PDGW16
1.263,500 17:29
-22,500 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.282,000 1.291,000 1.274,000
1.294,000 51.505 -20,000 -1,53%
04 feb 1.283,000 1.281,000 1.283,000
1.292,000 24.409 -10,000 -0,77%
05 feb 1.263,000 1.279,000 1.263,000
1.279,000 13.313 -2,000 -0,16%
06 feb 1.282,000 1.286,000 1.277,000
1.298,000 37.328 +7,000 +0,55%
07 feb 1.282,000 1.263,500 1.261,000
1.298,000 47.864 -22,500 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront