SMITH & NEPHEW PLC

CHX:SN_L.CXE1, GB0009223206
1.001,250 17:29
-23,750 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.030,500 1.027,250 1.027,500
1.030,000 477.350 -7,500 -0,72%
04 feb 1.020,500 1.035,250 1.020,500
1.036,500 381.631 +8,000 +0,78%
05 feb 1.033,000 1.038,250 1.027,500
1.040,000 349.866 +3,000 +0,29%
06 feb 1.047,000 1.025,000 1.024,000
1.047,750 554.422 -13,250 -1,28%
07 feb 1.012,500 1.001,250 1.000,500
1.019,000 435.936 -23,750 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront