SOCIETE GENERALE S.A.

CHX:GLE_P.CXE2, FR0000130809
35,840 17:17
+1,110 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,323 30,368 30,323
30,368 44 -0,573 -1,85%
04 feb 30,598 30,935 30,598
30,963 954 +0,567 +1,87%
05 feb 30,960 30,890 30,860
30,960 1.660 -0,045 -0,15%
06 feb 32,788 34,730 32,788
34,730 3.197 +3,840 +12,43%
07 feb 35,815 35,840 35,808
35,840 707 +1,110 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront