SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
+ SERCO GROUP PLC op mijn watchlist
161,850 17:29
-2,450 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 152,800 155,100 152,300
155,100 237.475 +0,100 +0,06%
04 feb 154,700 155,650 153,700
155,700 305.903 +0,550 +0,35%
05 feb 156,500 156,800 155,000
157,000 335.958 +1,150 +0,74%
06 feb 157,300 158,400 156,100
161,800 445.988 +1,600 +1,02%
07 feb 159,600 158,900 158,750
160,100 357.212 +0,500 +0,32%
10 feb 158,900 161,400 158,500
161,800 142.957 +2,500 +1,57%
11 feb 160,100 158,700 158,500
161,800 207.479 -2,700 -1,67%
12 feb 160,300 159,950 159,000
160,850 213.016 +1,250 +0,79%
13 feb 160,200 160,000 159,450
160,800 257.660 +0,050 +0,03%
14 feb 159,900 160,800 159,900
161,700 185.359 +0,800 +0,50%
17 feb 157,400 161,500 157,400
161,900 185.468 +0,700 +0,44%
18 feb 161,400 161,500 160,700
162,400 105.092 0,000 0,00%
19 feb 160,600 158,250 158,100
160,900 234.451 -3,250 -2,01%
20 feb 158,100 157,700 157,700
159,200 169.584 -0,550 -0,35%
21 feb 157,400 157,700 157,300
159,100 168.176 0,000 0,00%
24 feb 156,900 156,500 155,800
158,100 234.371 -1,200 -0,76%
25 feb 158,150 157,200 155,600
158,200 130.665 +0,700 +0,45%
26 feb 158,300 158,800 156,750
159,200 143.562 +1,600 +1,02%
27 feb 160,300 165,100 159,100
168,200 284.030 +6,300 +3,97%
28 feb 163,500 163,700 162,900
165,300 262.933 -1,400 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront