SERCO GROUP PLC

CHX:SRP_L.CXE1, GB0007973794
+ SERCO GROUP PLC op mijn watchlist
164,700 17:29
+2,850 (+1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 151,500 154,200 151,500
154,300 309.207 +2,900 +1,92%
03 jan 153,600 154,600 152,400
154,700 177.610 +0,400 +0,26%
06 jan 154,500 155,100 153,900
155,900 308.078 +0,500 +0,32%
07 jan 156,300 155,000 154,000
156,650 525.403 -0,100 -0,06%
08 jan 154,200 154,800 153,100
155,600 952.323 -0,200 -0,13%
09 jan 154,000 151,900 151,600
154,400 365.932 -2,900 -1,87%
10 jan 147,400 149,300 146,600
149,700 931.455 -2,600 -1,71%
13 jan 148,400 148,100 146,300
148,700 539.442 -1,200 -0,80%
14 jan 147,900 147,100 146,000
148,300 505.945 -1,000 -0,68%
15 jan 153,500 150,500 148,400
153,500 292.458 +3,400 +2,31%
16 jan 150,000 152,800 150,000
152,900 572.720 +2,300 +1,53%
17 jan 153,300 153,400 153,100
154,400 159.035 +0,600 +0,39%
20 jan 153,500 153,200 152,700
153,800 101.711 -0,200 -0,13%
21 jan 152,900 153,350 152,800
153,800 177.755 +0,150 +0,10%
22 jan 152,800 152,700 152,400
153,900 227.601 -0,650 -0,42%
23 jan 152,100 150,750 150,400
153,500 203.877 -1,950 -1,28%
24 jan 150,800 149,900 148,800
151,900 452.585 -0,850 -0,56%
27 jan 150,800 150,200 148,800
151,500 503.760 +0,300 +0,20%
28 jan 152,100 151,500 151,400
153,300 166.333 +1,300 +0,87%
29 jan 152,100 151,400 150,900
152,500 159.789 -0,100 -0,07%
30 jan 154,700 156,200 154,700
158,800 212.706 +4,800 +3,17%
31 jan 155,600 155,000 154,800
156,500 197.232 -1,200 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront