ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
815,400 17:29
-72,600 (-8,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 979,400 963,000 955,800
985,800 500.917 -15,000 -1,53%
02 apr 960,200 951,200 932,600
963,800 779.917 -11,800 -1,23%
03 apr 920,000 888,000 887,400
932,800 599.313 -63,200 -6,64%
04 apr 881,200 815,400 795,000
885,200 880.810 -72,600 -8,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront