ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
1.009,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.062,000 1.101,000 1.052,000
1.104,500 636.209 +43,500 +4,11%
04 mrt 1.095,000 1.048,000 1.045,000
1.110,000 638.194 -53,000 -4,81%
05 mrt 1.061,000 1.035,000 1.033,500
1.082,000 539.612 -13,000 -1,24%
06 mrt 1.047,000 1.038,000 1.026,000
1.051,000 467.266 +3,000 +0,29%
07 mrt 1.027,000 1.033,000 1.019,000
1.037,000 264.090 -5,000 -0,48%
10 mrt 1.050,000 1.009,500 1.008,000
1.050,000 435.370 -23,500 -2,27%
11 mrt 1.003,000 983,000 971,500
1.004,000 638.419 -26,500 -2,63%
12 mrt 990,500 1.016,000 986,500
1.017,500 599.281 +33,000 +3,36%
13 mrt 1.015,000 994,500 994,000
1.015,000 740.500 -21,500 -2,12%
14 mrt 994,500 1.009,000 988,000
1.015,500 394.204 +14,500 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront