ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
1.105,000 12:17
+0,500 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.034,500 1.033,000 1.017,000
1.036,000 451.345 -25,000 -2,36%
04 feb 1.024,000 1.052,000 1.024,000
1.055,000 923.177 +19,000 +1,84%
05 feb 1.048,000 1.077,000 1.048,000
1.081,000 566.342 +25,000 +2,38%
06 feb 1.085,000 1.102,500 1.072,000
1.104,000 438.635 +25,500 +2,37%
07 feb 1.097,000 1.096,500 1.090,500
1.104,000 419.597 -6,000 -0,54%
10 feb 1.099,000 1.110,500 1.098,000
1.118,000 504.681 +14,000 +1,28%
11 feb 1.102,000 1.115,500 1.102,000
1.120,000 278.601 +5,000 +0,45%
12 feb 1.122,000 1.099,000 1.098,000
1.122,000 303.120 -16,500 -1,48%
13 feb 1.122,000 1.105,000 1.095,000
1.110,000 447.687 +6,000 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront