ST. JAMES'S PLACE PLC

CHX:STJ_L.CXE1, GB0007669376
+ ST. JAMES'S PLACE PLC op mijn watchlist
982,500 11:34
-30,500 (-3,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 812,000 816,500 809,000
820,000 288.066 -2,000 -0,24%
04 nov 813,500 821,500 813,500
824,500 151.380 +5,000 +0,61%
05 nov 824,500 816,500 812,500
831,000 139.153 -5,000 -0,61%
06 nov 824,500 809,500 808,500
831,000 178.360 -7,000 -0,86%
07 nov 814,500 814,750 809,500
818,500 117.889 +5,250 +0,65%
08 nov 828,500 826,500 817,500
833,000 198.805 +11,750 +1,44%
11 nov 832,000 832,000 829,500
846,500 142.914 +5,500 +0,67%
12 nov 821,500 806,500 805,500
822,500 254.451 -25,500 -3,06%
13 nov 805,000 811,500 795,500
815,500 339.165 +5,000 +0,62%
14 nov 808,500 807,500 806,000
810,000 219.669 -4,000 -0,49%
15 nov 800,000 812,000 800,000
814,500 318.138 +4,500 +0,56%
18 nov 814,000 818,500 810,000
819,750 199.941 +6,500 +0,80%
19 nov 823,000 823,000 818,500
826,000 179.247 +4,500 +0,55%
20 nov 823,000 831,500 821,750
832,500 242.607 +8,500 +1,03%
21 nov 828,000 823,500 806,000
832,000 463.766 -8,000 -0,96%
22 nov 830,500 840,000 826,500
843,000 238.433 +16,500 +2,00%
25 nov 848,250 849,500 834,000
851,500 119.682 +9,500 +1,13%
26 nov 841,500 852,500 839,000
857,000 381.684 +3,000 +0,35%
27 nov 853,000 874,000 853,000
874,000 324.586 +21,500 +2,52%
28 nov 881,000 895,500 880,000
903,000 296.552 +21,500 +2,46%
29 nov 899,500 899,750 889,500
900,500 331.629 +4,250 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront