SAVILLS PLC

CHX:SVS_L.CXE1, GB00B135BJ46
1.070,000 17:22
-16,000 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.055,000 1.042,000 1.036,000
1.055,000 29.306 -30,000 -2,80%
04 feb 1.038,000 1.032,000 1.031,000
1.048,000 29.931 -10,000 -0,96%
05 feb 1.032,000 1.066,000 1.032,000
1.068,000 14.141 +34,000 +3,29%
06 feb 1.056,000 1.086,000 1.056,000
1.098,000 32.982 +20,000 +1,88%
07 feb 1.088,000 1.070,000 1.070,000
1.096,000 22.693 -16,000 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront