3I INFRASTRUCTURE PLC

CHX:3IN_L.CXE1, JE00BF5FX167
309,500 17:26
-5,500 (-1,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 319,000 315,750 315,500
319,000 16.716 -2,250 -0,71%
02 apr 316,500 318,000 315,500
319,000 25.305 +2,250 +0,71%
03 apr 318,500 315,000 313,500
318,500 7.832 -3,000 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront