3I INFRASTRUCTURE PLC

CHX:3IN_L.CXE1, JE00BF5FX167
+ 3I INFRASTRUCTURE PLC op mijn watchlist
309,500 17:26
-5,500 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 313,000 317,500 313,000
318,000 34.166 0,000 0,00%
04 feb 313,000 315,000 313,000
316,000 44.917 -2,500 -0,79%
05 feb 314,750 316,000 314,000
316,500 26.512 +1,000 +0,32%
06 feb 323,500 320,500 320,000
325,000 33.073 +4,500 +1,42%
07 feb 321,000 319,000 320,000
321,000 31.378 -1,500 -0,47%
10 feb 318,000 322,500 318,000
322,750 11.700 +3,500 +1,10%
11 feb 323,500 322,500 321,750
323,500 32.608 0,000 0,00%
12 feb 321,500 324,000 321,500
325,500 99.350 +1,500 +0,47%
13 feb 322,500 320,500 319,500
322,500 52.964 -3,500 -1,08%
14 feb 322,500 321,500 319,500
322,000 11.189 +1,000 +0,31%
17 feb 322,000 323,000 321,500
323,500 6.976 +1,500 +0,47%
18 feb 321,500 320,500 320,000
322,000 35.812 -2,500 -0,77%
19 feb 320,500 320,000 319,250
321,000 74.195 -0,500 -0,16%
20 feb 315,000 315,500 315,000
315,500 5.845 -4,500 -1,41%
21 feb 317,500 318,000 317,500
318,500 9.592 +2,500 +0,79%
24 feb 318,500 317,000 315,500
319,000 25.324 -1,000 -0,31%
25 feb 319,000 316,500 316,000
319,000 28.581 -0,500 -0,16%
26 feb 317,500 314,000 312,500
317,500 35.740 -2,500 -0,79%
27 feb 312,500 313,000 311,000
314,000 22.209 -1,000 -0,32%
28 feb 312,000 316,500 311,000
316,500 50.452 +3,500 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront