TP ICAP GROUP PLC

CHX:TCAP_L.CXE1, JE00BMDZN391
266,000 16:53
-2,500 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 272,000 270,250 268,500
273,500 136.714 -1,250 -0,46%
04 feb 270,000 271,000 267,500
271,000 275.638 +0,750 +0,28%
05 feb 271,000 273,500 268,500
273,500 147.966 +2,500 +0,92%
06 feb 273,000 271,500 271,500
275,500 90.321 -2,000 -0,73%
07 feb 270,500 270,250 270,000
272,500 117.401 -1,250 -0,46%
10 feb 271,000 272,250 270,500
273,500 120.714 +2,000 +0,74%
11 feb 271,500 269,000 268,500
273,000 145.048 -3,250 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront