TEMPLE BAR INVESTM. TRUST PLC

CHX:TMPL_L.CXE1, GB00BMV92D64
+ TEMPLE BAR INVESTM. TRUST PLC op mijn watchlist
301,000 15:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 277,000 277,000 275,500
277,000 10.168 -4,500 -1,60%
04 feb 275,500 277,500 275,500
277,500 5.142 +0,500 +0,18%
05 feb 277,000 279,500 277,000
279,500 7.682 +2,000 +0,72%
06 feb 283,000 287,000 283,000
287,000 1.373 +7,500 +2,68%
07 feb 284,000 283,500 283,500
285,000 3.625 -3,500 -1,22%
10 feb 285,500 287,500 285,500
287,500 11.575 +4,000 +1,41%
11 feb 287,500 287,500 287,500
288,500 13.747 0,000 0,00%
12 feb 289,000 288,000 289,000
289,000 6.818 +0,500 +0,17%
13 feb 286,500 287,000 286,500
288,000 1.991 -1,000 -0,35%
14 feb 287,500 289,000 287,500
289,000 22.072 +2,000 +0,70%
17 feb 290,500 291,500 290,500
291,500 14.701 +2,500 +0,87%
18 feb 291,000 292,500 291,000
293,000 9.805 +1,000 +0,34%
19 feb 293,500 293,500 293,500
294,500 19.737 +1,000 +0,34%
20 feb 294,000 293,000 292,500
294,000 22.021 -0,500 -0,17%
21 feb 294,500 295,500 294,500
296,000 11.890 +2,500 +0,85%
24 feb 295,000 295,500 295,000
295,500 14.620 0,000 0,00%
25 feb 297,250 297,250 297,000
297,250 3.331 +1,750 +0,59%
26 feb 297,500 298,500 297,000
298,500 22.119 +1,250 +0,42%
27 feb 297,000 297,500 296,000
298,000 30.376 -1,000 -0,34%
28 feb 298,000 297,750 297,750
298,500 5.589 +0,250 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront