TEMPLE BAR INVESTM. TRUST PLC

CHX:TMPL_L.CXE1, GB00BMV92D64
+ TEMPLE BAR INVESTM. TRUST PLC op mijn watchlist
299,000 17:29
-2,000 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 272,000 273,000 271,500
273,500 26.089 +2,000 +0,74%
03 jan 273,500 273,250 273,000
273,500 1.024 +0,250 +0,09%
06 jan 272,250 273,500 272,250
275,000 4.398 +0,250 +0,09%
07 jan 273,000 271,500 271,750
273,500 10.843 -2,000 -0,73%
08 jan 272,000 269,000 268,000
272,500 15.204 -2,500 -0,92%
09 jan 267,000 269,000 267,000
269,500 2.833 0,000 0,00%
10 jan 267,500 265,000 264,500
267,500 22.420 -4,000 -1,49%
13 jan 263,500 265,000 263,500
265,000 3.210 0,000 0,00%
14 jan 266,500 266,500 266,500
266,750 3.306 +1,500 +0,57%
15 jan 266,000 273,000 266,000
273,000 7.982 +6,500 +2,44%
16 jan 275,500 276,000 274,000
276,000 23.390 +3,000 +1,10%
17 jan 277,750 278,500 277,750
278,500 11.566 +2,500 +0,91%
20 jan 277,000 277,500 277,000
277,500 2.975 -1,000 -0,36%
21 jan 277,500 277,500 277,000
277,500 1.598 0,000 0,00%
23 jan 276,500 277,500 276,500
277,500 22.002 0,000 0,00%
24 jan 0,000 277,500 0,000
0,000 0 0,000 0,00%
27 jan 273,000 274,500 273,000
273,750 16.587 -3,000 -1,08%
28 jan 274,500 276,500 274,500
276,500 2.692 +2,000 +0,73%
29 jan 277,250 277,250 277,250
277,250 3.810 +0,750 +0,27%
30 jan 278,000 280,500 278,000
280,500 8.292 +3,250 +1,17%
31 jan 281,500 281,500 281,000
282,000 17.326 +1,000 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront