UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
4.690,000 17:29
+21,000 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.595,500 4.631,000 4.593,500
4.654,000 433.766 -4,000 -0,09%
04 feb 4.627,000 4.611,000 4.595,000
4.632,000 446.341 -20,000 -0,43%
05 feb 4.574,000 4.629,500 4.570,500
4.650,000 472.230 +18,500 +0,40%
06 feb 4.663,000 4.669,500 4.641,000
4.691,500 428.958 +40,000 +0,86%
07 feb 4.663,000 4.690,000 4.653,000
4.693,000 393.952 +20,500 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront