UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
815,500 17:29
+3,500 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 846,000 853,000 842,000
858,500 221.024 -5,000 -0,58%
04 feb 846,000 854,000 842,000
858,000 116.134 +1,000 +0,12%
05 feb 856,500 870,000 855,000
871,500 154.886 +16,000 +1,87%
06 feb 874,000 860,500 859,500
875,500 136.381 -9,500 -1,09%
07 feb 862,000 849,750 847,500
869,500 118.652 -10,750 -1,25%
10 feb 852,500 858,500 849,000
860,000 65.032 +8,750 +1,03%
11 feb 858,000 862,500 854,500
865,000 192.446 +4,000 +0,47%
12 feb 862,000 866,500 857,500
874,500 345.060 +4,000 +0,46%
13 feb 871,000 876,500 863,500
876,500 237.807 +10,000 +1,15%
14 feb 885,500 875,000 871,500
885,500 205.958 -1,500 -0,17%
17 feb 875,000 864,000 861,000
876,000 209.090 -11,000 -1,26%
18 feb 862,500 862,000 858,000
867,000 137.736 -2,000 -0,23%
19 feb 863,500 856,000 852,000
865,000 153.253 -6,000 -0,70%
20 feb 859,000 859,500 852,000
861,500 123.192 +3,500 +0,41%
21 feb 859,500 862,500 856,500
866,500 158.199 +3,000 +0,35%
24 feb 868,000 857,000 855,500
870,500 152.292 -5,500 -0,64%
25 feb 859,000 848,000 841,000
878,500 255.128 -9,000 -1,05%
26 feb 851,500 840,000 835,500
857,250 145.359 -8,000 -0,94%
27 feb 837,500 838,750 833,000
844,000 146.153 -1,250 -0,15%
28 feb 829,500 837,250 829,500
840,500 147.469 -1,500 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront