UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
806,000 17:29
-1,000 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 813,000 815,500 802,500
816,000 98.306 +5,000 +0,62%
03 jan 815,250 816,750 810,000
819,500 86.760 +1,250 +0,15%
06 jan 814,500 820,250 814,500
823,000 147.025 +3,500 +0,43%
07 jan 816,500 811,000 810,500
823,500 155.338 -9,250 -1,13%
08 jan 814,000 789,250 786,500
814,000 205.045 -21,750 -2,68%
09 jan 787,000 792,500 781,500
795,500 193.779 +3,250 +0,41%
10 jan 788,500 795,000 783,500
796,000 252.341 +2,500 +0,32%
13 jan 796,500 794,500 790,000
796,500 140.347 -0,500 -0,06%
14 jan 791,000 787,000 783,000
795,500 186.677 -7,500 -0,94%
15 jan 815,500 825,000 805,500
827,500 241.879 +38,000 +4,83%
16 jan 825,000 830,500 817,500
831,000 334.297 +5,500 +0,67%
17 jan 833,000 843,500 833,000
843,500 225.146 +13,000 +1,57%
20 jan 844,500 836,500 833,500
846,500 284.152 -7,000 -0,83%
21 jan 832,500 833,500 823,250
837,500 108.707 -3,000 -0,36%
22 jan 834,500 828,000 825,500
839,000 116.377 -5,500 -0,66%
23 jan 825,500 831,000 822,500
831,500 129.451 +3,000 +0,36%
24 jan 825,500 825,500 822,000
835,500 85.997 -5,500 -0,66%
27 jan 823,000 837,000 821,000
840,250 118.771 +11,500 +1,39%
28 jan 836,000 845,750 836,000
847,500 119.105 +8,750 +1,05%
29 jan 843,000 839,000 839,000
845,500 166.269 -6,750 -0,80%
30 jan 838,000 852,000 834,000
855,500 142.772 +13,000 +1,55%
31 jan 846,000 858,000 842,000
858,500 177.147 +6,000 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront