UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
806,000 17:29
-1,000 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 881,500 862,500 856,500
881,500 298.946 -19,500 -2,21%
03 dec 863,500 858,500 855,500
863,500 155.713 -4,000 -0,46%
04 dec 856,000 865,000 855,750
868,750 219.977 +6,500 +0,76%
05 dec 862,500 849,000 847,500
864,500 180.402 -16,000 -1,85%
06 dec 845,000 847,000 845,000
853,000 211.426 -2,000 -0,24%
09 dec 845,500 833,000 831,750
845,500 153.446 -14,000 -1,65%
10 dec 845,000 840,500 834,000
845,000 136.992 +7,500 +0,90%
11 dec 836,000 835,000 832,500
839,500 136.001 -5,500 -0,65%
12 dec 833,000 830,000 827,500
837,500 245.192 -5,000 -0,60%
13 dec 834,500 826,000 824,500
836,500 127.357 -4,000 -0,48%
16 dec 826,000 811,750 807,500
826,000 152.894 -14,250 -1,73%
17 dec 809,000 813,000 800,500
813,500 168.709 +1,250 +0,15%
18 dec 814,500 816,750 811,000
818,000 66.752 +3,750 +0,46%
19 dec 803,000 791,000 788,500
803,500 204.551 -25,750 -3,15%
20 dec 794,500 801,500 789,500
804,000 120.380 +10,500 +1,33%
23 dec 798,500 804,000 796,500
804,500 56.250 +2,500 +0,31%
24 dec 807,500 806,000 802,000
807,500 22.515 +2,000 +0,25%
27 dec 805,000 808,250 801,000
809,000 48.017 +2,250 +0,28%
30 dec 805,000 802,250 798,000
807,750 95.767 -6,000 -0,74%
31 dec 801,500 810,500 801,500
813,000 61.131 +8,250 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront