UNITE GROUP PLC

CHX:UTG_L.CXE1, GB0006928617
+ UNITE GROUP PLC op mijn watchlist
812,500 17:28
+13,000 (+1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 877,750 879,250 870,000
884,500 101.693 -1,750 -0,20%
04 nov 870,500 871,500 870,500
881,500 53.998 -7,750 -0,88%
05 nov 871,000 869,000 868,000
875,000 81.195 -2,500 -0,29%
06 nov 871,000 852,000 846,000
878,000 298.468 -17,000 -1,96%
07 nov 858,000 857,500 852,000
859,500 119.658 +5,500 +0,65%
08 nov 863,000 863,000 857,500
866,000 78.394 +5,500 +0,64%
11 nov 871,000 864,500 863,000
871,500 70.153 +1,500 +0,17%
12 nov 857,250 851,000 850,500
861,500 134.607 -13,500 -1,56%
13 nov 853,000 841,000 838,000
854,000 70.191 -10,000 -1,18%
14 nov 839,000 847,500 836,000
850,000 108.451 +6,500 +0,77%
15 nov 850,500 858,000 847,000
859,500 112.000 +10,500 +1,24%
18 nov 861,500 847,000 844,000
861,500 245.599 -11,000 -1,28%
19 nov 853,000 852,000 843,500
854,500 109.346 +5,000 +0,59%
20 nov 853,000 841,500 838,750
854,500 130.341 -10,500 -1,23%
21 nov 838,500 843,500 831,250
845,750 223.639 +2,000 +0,24%
22 nov 847,000 869,000 845,500
869,500 264.353 +25,500 +3,02%
25 nov 873,000 876,500 858,000
877,500 121.585 +7,500 +0,86%
26 nov 873,000 871,000 866,500
874,000 193.160 -5,500 -0,63%
27 nov 870,000 883,000 869,000
884,250 99.708 +12,000 +1,38%
28 nov 882,000 881,000 880,500
886,000 54.473 -2,000 -0,23%
29 nov 885,500 882,000 877,000
885,500 68.078 +1,000 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront