UNITED UTILITIES GROUP PLC

CHX:UU_L.CXE1, GB00B39J2M42
993,000 11:48
-0,200 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 971,600 963,000 959,400
975,800 274.693 -16,000 -1,63%
04 mrt 967,400 973,200 966,800
983,600 559.131 +10,200 +1,06%
05 mrt 967,200 944,000 942,800
967,600 439.258 -29,200 -3,00%
06 mrt 940,600 946,600 932,600
948,400 432.206 +2,600 +0,28%
07 mrt 947,400 956,000 937,400
970,000 732.632 +9,400 +0,99%
10 mrt 958,600 980,000 956,600
983,000 629.960 +24,000 +2,51%
11 mrt 983,200 990,200 983,200
994,600 547.613 +10,200 +1,04%
12 mrt 991,200 979,800 973,000
991,200 306.057 -10,400 -1,05%
13 mrt 975,600 981,000 971,800
982,000 327.335 +1,200 +0,12%
14 mrt 983,800 993,200 979,600
993,800 424.446 +12,200 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront