Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
+ Vodafone Group PLC op mijn watchlist
69,180 17:06
+0,920 (+1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,340 68,800 68,340
69,120 3.150.439 +0,400 +0,58%
03 jan 69,160 68,780 68,640
69,680 6.513.285 -0,020 -0,03%
06 jan 68,340 68,100 67,940
68,680 5.302.564 -0,680 -0,99%
07 jan 67,800 67,550 66,580
68,180 14.296.022 -0,550 -0,81%
08 jan 67,600 66,680 66,040
67,680 13.124.484 -0,870 -1,29%
09 jan 66,500 66,590 66,280
67,120 8.370.501 -0,090 -0,13%
10 jan 66,600 66,100 66,010
66,660 9.763.170 -0,490 -0,74%
13 jan 66,010 66,980 66,000
67,080 8.444.894 +0,880 +1,33%
14 jan 67,380 67,410 67,180
67,700 9.731.114 +0,430 +0,64%
15 jan 67,880 69,000 67,880
69,380 11.214.459 +1,590 +2,36%
16 jan 69,440 69,340 68,420
69,500 17.364.361 +0,340 +0,49%
17 jan 69,720 69,500 68,920
69,840 7.775.909 +0,160 +0,23%
20 jan 69,480 69,750 69,390
69,970 4.392.177 +0,250 +0,36%
21 jan 69,860 69,760 69,240
69,920 6.800.400 +0,010 +0,01%
22 jan 69,060 68,380 67,810
69,370 17.901.753 -1,380 -1,98%
23 jan 68,200 68,120 67,800
68,760 8.729.816 -0,260 -0,38%
24 jan 68,220 66,920 66,860
68,460 8.739.057 -1,200 -1,76%
27 jan 66,940 67,880 66,940
68,880 10.739.932 +0,960 +1,43%
28 jan 66,940 68,460 67,920
69,100 10.626.454 +0,580 +0,85%
29 jan 68,100 68,960 67,400
69,040 8.100.363 +0,500 +0,73%
30 jan 68,440 68,640 68,020
68,880 6.334.622 -0,320 -0,46%
31 jan 68,980 68,600 68,240
68,980 7.331.421 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront