Vodafone Group PLC

CHX:VOD_L.CXE1, GB00BH4HKS39
69,040 17:29
+0,900 (+1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 68,600 69,780 68,080
69,900 13.997.213 +1,180 +1,72%
04 feb 68,600 65,240 64,380
66,760 53.536.297 -4,540 -6,51%
05 feb 65,500 66,400 65,200
66,500 22.046.162 +1,160 +1,78%
06 feb 66,280 68,140 66,050
68,260 17.925.292 +1,740 +2,62%
07 feb 67,900 69,040 67,900
69,400 17.939.686 +0,900 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront