JOHN WOOD GROUP PLC

CHX:WG_L.CXE1, GB00B5N0P849
68,400 17:29
-2,300 (-3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,600 68,650 69,100
69,600 651.342 -3,575 -4,95%
04 feb 68,000 67,150 66,625
68,400 540.220 -1,500 -2,18%
05 feb 67,200 67,600 66,900
67,900 345.380 +0,450 +0,67%
06 feb 68,350 70,700 68,250
71,850 813.432 +3,100 +4,59%
07 feb 71,250 68,400 67,900
72,300 773.069 -2,300 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront