ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
608,000 17:19
-3,800 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 550,000 552,800 547,800
553,200 32.421 -1,200 -0,22%
04 feb 553,200 555,600 549,800
556,500 55.023 +2,800 +0,51%
05 feb 556,200 558,000 553,000
558,800 28.236 +2,400 +0,43%
06 feb 560,600 562,400 559,000
562,800 27.971 +4,400 +0,79%
07 feb 565,000 564,200 563,200
566,200 30.228 +1,800 +0,32%
10 feb 563,000 567,400 563,000
567,800 22.471 +3,200 +0,57%
11 feb 568,000 571,000 566,800
572,200 41.976 +3,600 +0,63%
12 feb 569,800 570,200 569,200
572,700 30.500 -0,800 -0,14%
13 feb 570,800 569,800 564,600
570,800 30.401 -0,400 -0,07%
14 feb 568,400 562,600 558,600
568,600 34.475 -7,200 -1,26%
17 feb 565,000 568,200 564,200
568,600 30.027 +5,600 +1,00%
18 feb 568,800 570,100 568,300
571,400 28.896 +1,900 +0,33%
19 feb 571,200 563,200 561,200
573,000 62.847 -6,900 -1,21%
20 feb 573,600 576,100 572,000
583,400 85.379 +12,900 +2,29%
21 feb 575,000 576,800 570,000
577,600 61.342 +0,700 +0,12%
24 feb 580,200 582,200 579,400
583,400 38.658 +5,400 +0,94%
25 feb 583,200 587,700 582,800
588,200 44.465 +5,500 +0,94%
26 feb 587,100 591,100 584,600
591,600 58.784 +3,400 +0,58%
27 feb 590,200 592,800 588,400
593,900 63.758 +1,700 +0,29%
28 feb 588,200 594,000 587,600
595,200 45.716 +1,200 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront