ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
608,000 17:19
-3,800 (-0,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 541,800 544,600 541,200
545,200 45.998 +6,600 +1,23%
06 jan 546,000 547,000 542,000
547,600 38.045 +2,400 +0,44%
07 jan 546,000 551,000 542,600
551,500 39.480 +4,000 +0,73%
08 jan 546,200 546,800 542,400
550,400 63.974 -4,200 -0,76%
09 jan 543,000 541,000 538,000
544,200 58.637 -5,800 -1,06%
10 jan 537,600 531,800 530,800
537,800 72.017 -9,200 -1,70%
13 jan 528,200 526,800 523,000
528,800 54.549 -5,000 -0,94%
14 jan 529,000 528,200 525,400
530,000 32.534 +1,400 +0,27%
15 jan 532,400 537,200 532,400
538,200 45.673 +9,000 +1,70%
16 jan 537,800 537,600 535,600
538,600 31.800 +0,400 +0,07%
17 jan 538,800 540,600 538,000
543,000 25.458 +3,000 +0,56%
20 jan 538,200 530,200 530,000
538,200 51.874 -10,400 -1,92%
21 jan 530,600 532,400 530,000
533,200 38.370 +2,200 +0,41%
22 jan 531,400 537,600 529,600
539,600 82.280 +5,200 +0,98%
23 jan 538,200 539,100 535,600
539,900 52.078 +1,500 +0,28%
24 jan 538,800 537,200 535,400
540,800 22.356 -1,900 -0,35%
27 jan 537,600 547,600 536,000
548,200 53.357 +10,400 +1,94%
28 jan 545,400 552,400 543,800
555,600 60.244 +4,800 +0,88%
29 jan 556,100 558,500 555,000
560,800 39.250 +6,100 +1,10%
30 jan 560,600 556,000 553,800
561,800 46.271 -2,500 -0,45%
31 jan 558,000 554,000 553,400
559,400 36.164 -2,000 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront