ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
611,200 17:19
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 556,600 563,400 556,600
563,800 43.098 +6,500 +1,17%
03 dec 561,400 559,800 558,400
563,400 52.714 -3,600 -0,64%
04 dec 560,200 554,800 554,200
560,200 49.171 -5,000 -0,89%
05 dec 557,600 562,000 557,200
562,600 29.102 +7,200 +1,30%
06 dec 559,800 556,500 556,400
561,400 25.665 -5,500 -0,98%
09 dec 557,600 553,000 551,800
557,600 24.632 -3,500 -0,63%
10 dec 551,800 549,800 549,200
553,000 31.871 -3,200 -0,58%
11 dec 549,400 547,800 545,500
552,200 39.700 -2,000 -0,36%
12 dec 547,400 547,100 545,600
549,800 29.205 -0,700 -0,13%
13 dec 549,000 552,500 548,600
553,600 28.962 +5,400 +0,99%
16 dec 553,400 551,600 549,800
553,400 38.065 -0,900 -0,16%
17 dec 551,400 551,200 549,800
553,600 38.338 -0,400 -0,07%
18 dec 550,200 547,600 546,400
551,000 29.943 -3,600 -0,65%
19 dec 540,400 537,800 533,800
540,800 55.959 -9,800 -1,79%
20 dec 531,800 533,200 525,400
533,400 56.740 -4,600 -0,86%
23 dec 532,800 538,600 532,600
539,600 29.847 +5,400 +1,01%
27 dec 538,800 538,200 533,400
539,200 26.978 -0,400 -0,07%
30 dec 537,600 538,000 536,600
540,000 18.860 -0,200 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront