ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
622,400 09:35
-0,500 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 512,400 516,200 512,300
517,200 44.654 +6,400 +1,26%
04 nov 514,200 513,000 512,600
515,400 36.589 -3,200 -0,62%
05 nov 514,800 516,900 513,000
517,200 25.957 +3,900 +0,76%
06 nov 524,800 520,000 518,800
528,800 63.456 +3,100 +0,60%
07 nov 525,600 523,200 520,000
528,000 47.166 +3,200 +0,62%
08 nov 521,600 516,000 516,000
522,000 23.451 -7,200 -1,38%
11 nov 519,600 524,600 519,600
525,400 36.155 +8,600 +1,67%
12 nov 520,400 515,200 514,400
521,700 41.318 -9,400 -1,79%
13 nov 516,000 519,400 515,200
522,400 50.854 +4,200 +0,82%
14 nov 520,800 526,500 519,400
527,000 41.463 +7,100 +1,37%
15 nov 525,400 529,900 525,400
531,500 44.338 +3,400 +0,65%
18 nov 531,000 532,600 528,800
533,400 27.297 +2,700 +0,51%
19 nov 532,800 531,000 526,600
535,400 42.710 -1,600 -0,30%
20 nov 534,800 531,200 530,000
535,400 19.695 +0,200 +0,04%
21 nov 538,400 549,000 538,400
549,200 54.423 +17,800 +3,35%
22 nov 548,400 552,200 544,600
553,600 54.100 +3,200 +0,58%
25 nov 551,800 552,200 548,800
553,400 37.131 0,000 0,00%
26 nov 550,800 552,800 550,800
554,600 45.248 +0,600 +0,11%
27 nov 552,200 553,000 549,200
553,400 29.813 +0,200 +0,04%
28 nov 554,000 554,400 552,400
555,600 22.308 +1,400 +0,25%
29 nov 554,400 556,900 554,200
557,600 21.701 +2,500 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront