ZURICH INSURANCE GROUP AG

CHX:ZURN_Z.CXE5, CH0011075394
+ ZURICH INSURANCE GROUP AG op mijn watchlist
621,800 17:19
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 509,800 508,600 507,400
512,000 31.720 -1,200 -0,24%
02 okt 509,600 507,900 506,400
511,200 22.252 -0,700 -0,14%
03 okt 507,400 503,600 503,400
508,800 33.886 -4,300 -0,85%
04 okt 503,200 508,900 503,200
510,800 30.025 +5,300 +1,05%
07 okt 511,300 507,100 505,800
513,700 39.186 -1,800 -0,35%
08 okt 504,200 507,900 498,500
509,400 50.710 +0,800 +0,16%
09 okt 506,200 509,000 500,800
509,000 50.387 +1,100 +0,22%
10 okt 509,800 513,300 509,200
515,000 38.870 +4,300 +0,84%
11 okt 512,600 518,300 512,400
518,500 27.707 +5,000 +0,97%
14 okt 519,800 521,600 518,200
522,000 30.014 +3,300 +0,64%
15 okt 523,200 524,600 521,700
525,700 52.619 +3,000 +0,58%
16 okt 522,800 522,500 520,000
524,600 31.827 -2,100 -0,40%
17 okt 524,200 527,100 521,800
529,600 79.932 +4,600 +0,88%
18 okt 527,000 527,000 525,600
527,800 33.258 -0,100 -0,02%
21 okt 525,800 526,200 524,400
528,200 26.586 -0,800 -0,15%
22 okt 525,000 519,800 516,400
526,000 32.368 -6,400 -1,22%
23 okt 520,800 519,200 517,800
521,800 24.331 -0,600 -0,12%
24 okt 520,200 521,500 520,000
523,200 19.312 +2,300 +0,44%
25 okt 519,800 518,000 516,600
522,400 25.389 -3,500 -0,67%
28 okt 521,600 523,800 518,000
523,900 36.626 +5,800 +1,12%
29 okt 525,400 520,200 520,000
526,400 40.323 -3,600 -0,69%
30 okt 519,400 517,000 516,400
520,400 34.374 -3,200 -0,62%
31 okt 511,400 509,800 507,200
512,200 41.649 -7,200 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront