SENIOR PLC

CHX:SNR_L.CXE1, GB0007958233
+ SENIOR PLC op mijn watchlist
162,800 17:29
-1,600 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,200 175,400 154,400
177,600 511.301 +9,400 +5,66%
04 mrt 172,700 164,200 163,700
173,000 423.982 -11,200 -6,39%
05 mrt 165,200 165,400 164,400
167,300 112.882 +1,200 +0,73%
06 mrt 165,000 172,200 164,600
173,800 96.166 +6,800 +4,11%
07 mrt 170,700 166,400 166,200
172,400 146.497 -5,800 -3,37%
10 mrt 171,400 160,800 159,700
171,400 100.760 -5,600 -3,37%
11 mrt 161,400 159,100 159,100
163,100 132.098 -1,700 -1,06%
12 mrt 159,600 158,700 158,400
161,200 43.749 -0,400 -0,25%
13 mrt 161,000 157,000 156,600
161,000 86.614 -1,700 -1,07%
14 mrt 157,800 166,800 157,800
168,000 125.301 +9,800 +6,24%
17 mrt 163,800 165,600 163,800
167,800 145.124 -1,200 -0,72%
18 mrt 169,400 163,700 162,700
169,400 53.792 -1,900 -1,15%
19 mrt 163,800 164,400 162,400
165,600 27.247 +0,700 +0,43%
20 mrt 164,800 162,800 160,200
165,000 47.305 -1,600 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront