ZIGUP PLC

CHX:ZIG_L.CXE1, GB00B41H7391
315,000 17:29
+1,500 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 302,000 307,000 300,500
308,000 62.807 +0,250 +0,08%
04 feb 304,000 309,500 302,500
309,500 74.772 +2,500 +0,81%
05 feb 304,000 310,250 306,500
310,500 64.795 +0,750 +0,24%
06 feb 313,000 313,500 313,000
316,500 43.802 +3,250 +1,05%
07 feb 315,000 315,000 314,500
316,000 41.824 +1,500 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront