SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
+ SCHRODER ASIAPACIFIC FUND PLC op mijn watchlist
544,000 16:40
-1,000 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 539,000 541,000 539,000
541,000 3.306 +3,000 +0,56%
06 jan 542,000 540,000 540,000
543,000 5.377 -1,000 -0,18%
07 jan 535,000 535,000 535,000
535,000 2.252 -5,000 -0,93%
08 jan 532,000 535,000 532,000
536,500 9.170 0,000 0,00%
09 jan 532,000 536,500 532,000
538,000 2.963 +1,500 +0,28%
10 jan 532,000 529,000 529,000
532,000 4.128 -7,500 -1,40%
13 jan 532,000 530,500 530,500
532,000 408 +1,500 +0,28%
14 jan 534,000 534,000 534,000
534,000 1.217 +3,500 +0,66%
15 jan 534,000 539,000 534,000
539,000 3.420 +5,000 +0,94%
16 jan 541,000 543,000 540,000
543,000 3.348 +4,000 +0,74%
17 jan 543,000 546,000 543,000
546,000 985 +3,000 +0,55%
20 jan 546,000 543,000 543,000
546,000 983 -3,000 -0,55%
21 jan 542,000 541,000 540,000
543,000 3.572 -2,000 -0,37%
22 jan 541,000 541,000 540,000
541,000 1.861 0,000 0,00%
23 jan 540,000 542,000 540,000
542,000 3.355 +1,000 +0,18%
24 jan 542,000 540,000 540,000
542,000 3.371 -2,000 -0,37%
27 jan 537,000 532,000 529,000
537,000 14.820 -8,000 -1,48%
28 jan 528,000 530,000 528,000
530,000 345 -2,000 -0,38%
29 jan 539,500 541,000 539,500
541,000 1.067 +11,000 +2,08%
30 jan 536,000 542,000 536,000
542,000 3.986 +1,000 +0,18%
31 jan 542,000 542,000 542,000
546,000 4.585 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront