SCHRODER ASIAPACIFIC FUND PLC

CHX:SDP_L.CXE1, GB0007918872
544,000 17:17
+3,000 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 530,000 535,000 530,000
536,000 3.967 -7,000 -1,29%
04 feb 530,000 538,000 534,000
538,000 15.524 +3,000 +0,56%
05 feb 535,000 535,000 534,000
536,000 25.927 -3,000 -0,56%
06 feb 538,000 543,000 538,000
543,000 5.953 +8,000 +1,50%
07 feb 542,000 544,000 542,000
547,000 15.788 +1,000 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront