LOGITECH INTERNATIONAL S.A.

CHX:LOGN_Z.CXE5, CH0025751329
+ LOGITECH INTERNATIONAL S.A. op mijn watchlist
79,660 17:19
-0,860 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,880 89,700 88,880
90,900 160.228 +1,080 +1,22%
04 mrt 87,580 84,060 84,020
87,860 274.802 -5,640 -6,29%
05 mrt 86,540 86,340 85,520
86,840 156.459 +2,280 +2,71%
06 mrt 87,460 86,620 85,820
88,000 171.354 +0,280 +0,32%
07 mrt 84,220 85,660 83,300
86,420 285.116 -0,960 -1,11%
10 mrt 85,600 83,040 82,280
85,600 153.683 -2,620 -3,06%
11 mrt 83,620 81,440 81,360
83,720 131.288 -1,600 -1,93%
12 mrt 81,100 79,840 79,480
82,100 161.395 -1,600 -1,96%
13 mrt 79,120 79,280 78,920
81,340 152.167 -0,560 -0,70%
14 mrt 79,100 79,340 78,910
80,180 116.498 +0,060 +0,08%
17 mrt 79,280 79,080 78,580
79,420 113.303 -0,260 -0,33%
18 mrt 79,500 79,700 79,500
80,320 158.985 +0,620 +0,78%
19 mrt 79,140 80,520 78,940
80,620 105.921 +0,820 +1,03%
20 mrt 80,240 80,520 79,380
81,000 87.537 0,000 0,00%
21 mrt 79,680 79,660 78,700
80,260 82.216 -0,860 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront